通貨ペア | AUDUSD (Australian Dollar vs US Dollar) | ||||
期間 | 5分足(M5) 2010.06.01 00:00 - 2010.08.31 23:55 (2010.06.01 - 2010.09.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lot_Help="Order Send Setting"; MaxOrders=15; LotManagemant=false; Lots=0.1; Leverage=5; Slippage=3; StopLoss=90; TakeProfit=90; TradeHourOffset_Help="Tradeing Time Offset"; TradeHourOffset=0; SpreadRange_Help="Allowed to Tradeing Spread"; SpreadRange=4; NextOrderMagin_Help="Next Order Pips Magin"; NextOrderMagin=2; NextOrderWait_Help="Next Order Wait Minute:[0]no wait"; NextOrderWaitMinute=0; WeekTrade_Help="Monday and Friday Trade"; MondayTrade=true; FridayTrade=true; Entry_and_Close_Help="Order Period and EntryClose Position"; PeriodLength=9; EntryLevel=13; CloseLevel=-6; CloseRegulation_Help="Close Regulation Minute:[-60] - [60]"; CloseRegulationMinute=0; Setting_Help="Magic Number and OrderSend Comment"; MagicNo=0; Comments=""; | ||||
Bars in test | 18737 | Ticks modelled | 543504 | Modelling quality | 76.21% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2063.00 | Gross profit | 2266.00 | Gross loss | -203.00 |
Profit factor | 11.16 | Expected payoff | 10.97 | ||
Absolute drawdown | 88.00 | Maximal drawdown | 427.00 (3.57%) | Relative drawdown | 3.61% (420.00) |
Total trades | 188 | Short positions (won %) | 77 (84.42%) | Long positions (won %) | 111 (85.59%) |
Profit trades (% of total) | 160 (85.11%) | Loss trades (% of total) | 28 (14.89%) | ||
Largest | profit trade | 42.00 | loss trade | -27.00 | |
Average | profit trade | 14.16 | loss trade | -7.25 | |
Maximum | consecutive wins (profit in money) | 57 (736.00) | consecutive losses (loss in money) | 7 (-53.00) | |
Maximal | consecutive profit (count of wins) | 912.00 (49) | consecutive loss (count of losses) | -53.00 (7) | |
Average | consecutive wins | 20 | consecutive losses | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.06.01 00:08 | sell | 1 | 0.10 | 0.8460 | 0.8550 | 0.8370 | ||
2 | 2010.06.01 00:10 | sell | 2 | 0.10 | 0.8462 | 0.8552 | 0.8372 | ||
3 | 2010.06.01 00:10 | sell | 3 | 0.10 | 0.8464 | 0.8554 | 0.8374 | ||
4 | 2010.06.01 00:11 | sell | 4 | 0.10 | 0.8466 | 0.8556 | 0.8376 | ||
5 | 2010.06.01 00:11 | sell | 5 | 0.10 | 0.8468 | 0.8558 | 0.8378 | ||
6 | 2010.06.01 00:12 | sell | 6 | 0.10 | 0.8470 | 0.8560 | 0.8380 | ||
7 | 2010.06.01 00:12 | sell | 7 | 0.10 | 0.8472 | 0.8562 | 0.8382 | ||
8 | 2010.06.01 00:33 | sell | 8 | 0.10 | 0.8474 | 0.8564 | 0.8384 | ||
9 | 2010.06.01 02:15 | close | 8 | 0.10 | 0.8459 | 0.8564 | 0.8384 | 15.00 | 10015.00 |
10 | 2010.06.01 02:15 | close | 7 | 0.10 | 0.8459 | 0.8562 | 0.8382 | 13.00 | 10028.00 |
11 | 2010.06.01 02:15 | close | 6 | 0.10 | 0.8459 | 0.8560 | 0.8380 | 11.00 | 10039.00 |
12 | 2010.06.01 02:15 | close | 5 | 0.10 | 0.8459 | 0.8558 | 0.8378 | 9.00 | 10048.00 |
13 | 2010.06.01 02:15 | close | 4 | 0.10 | 0.8459 | 0.8556 | 0.8376 | 7.00 | 10055.00 |
14 | 2010.06.01 02:15 | close | 3 | 0.10 | 0.8459 | 0.8554 | 0.8374 | 5.00 | 10060.00 |
15 | 2010.06.01 02:15 | close | 2 | 0.10 | 0.8459 | 0.8552 | 0.8372 | 3.00 | 10063.00 |
16 | 2010.06.01 02:15 | close | 1 | 0.10 | 0.8459 | 0.8550 | 0.8370 | 1.00 | 10064.00 |
17 | 2010.06.02 00:00 | buy | 9 | 0.10 | 0.8312 | 0.8222 | 0.8402 | ||
18 | 2010.06.02 00:23 | buy | 10 | 0.10 | 0.8309 | 0.8219 | 0.8399 | ||
19 | 2010.06.02 00:23 | buy | 11 | 0.10 | 0.8306 | 0.8216 | 0.8396 | ||
20 | 2010.06.02 00:25 | buy | 12 | 0.10 | 0.8303 | 0.8213 | 0.8393 | ||
21 | 2010.06.02 00:25 | buy | 13 | 0.10 | 0.8300 | 0.8210 | 0.8390 | ||
22 | 2010.06.02 00:26 | buy | 14 | 0.10 | 0.8297 | 0.8207 | 0.8387 | ||
23 | 2010.06.02 00:27 | buy | 15 | 0.10 | 0.8294 | 0.8204 | 0.8384 | ||
24 | 2010.06.02 00:27 | buy | 16 | 0.10 | 0.8291 | 0.8201 | 0.8381 | ||
25 | 2010.06.02 01:50 | close | 16 | 0.10 | 0.8333 | 0.8201 | 0.8381 | 42.00 | 10106.00 |
26 | 2010.06.02 01:50 | close | 15 | 0.10 | 0.8333 | 0.8204 | 0.8384 | 39.00 | 10145.00 |
27 | 2010.06.02 01:50 | close | 14 | 0.10 | 0.8333 | 0.8207 | 0.8387 | 36.00 | 10181.00 |
28 | 2010.06.02 01:50 | close | 13 | 0.10 | 0.8333 | 0.8210 | 0.8390 | 33.00 | 10214.00 |
29 | 2010.06.02 01:50 | close | 12 | 0.10 | 0.8333 | 0.8213 | 0.8393 | 30.00 | 10244.00 |
30 | 2010.06.02 01:50 | close | 11 | 0.10 | 0.8333 | 0.8216 | 0.8396 | 27.00 | 10271.00 |
31 | 2010.06.02 01:50 | close | 10 | 0.10 | 0.8333 | 0.8219 | 0.8399 | 24.00 | 10295.00 |
32 | 2010.06.02 01:50 | close | 9 | 0.10 | 0.8333 | 0.8222 | 0.8402 | 21.00 | 10316.00 |
33 | 2010.06.03 00:00 | sell | 17 | 0.10 | 0.8418 | 0.8508 | 0.8328 | ||
34 | 2010.06.03 00:00 | sell | 18 | 0.10 | 0.8420 | 0.8510 | 0.8330 | ||
35 | 2010.06.03 00:01 | sell | 19 | 0.10 | 0.8422 | 0.8512 | 0.8332 | ||
36 | 2010.06.03 00:02 | sell | 20 | 0.10 | 0.8424 | 0.8514 | 0.8334 | ||
37 | 2010.06.03 02:20 | close | 20 | 0.10 | 0.8411 | 0.8514 | 0.8334 | 13.00 | 10329.00 |
38 | 2010.06.03 02:20 | close | 19 | 0.10 | 0.8411 | 0.8512 | 0.8332 | 11.00 | 10340.00 |
39 | 2010.06.03 02:20 | close | 18 | 0.10 | 0.8411 | 0.8510 | 0.8330 | 9.00 | 10349.00 |
40 | 2010.06.03 02:20 | close | 17 | 0.10 | 0.8411 | 0.8508 | 0.8328 | 7.00 | 10356.00 |
41 | 2010.06.04 00:00 | sell | 21 | 0.10 | 0.8447 | 0.8537 | 0.8357 | ||
42 | 2010.06.04 00:02 | sell | 22 | 0.10 | 0.8449 | 0.8539 | 0.8359 | ||
43 | 2010.06.04 00:02 | sell | 23 | 0.10 | 0.8451 | 0.8541 | 0.8361 | ||
44 | 2010.06.04 00:03 | sell | 24 | 0.10 | 0.8453 | 0.8543 | 0.8363 | ||
45 | 2010.06.04 00:45 | close | 24 | 0.10 | 0.8425 | 0.8543 | 0.8363 | 28.00 | 10384.00 |
46 | 2010.06.04 00:45 | close | 23 | 0.10 | 0.8425 | 0.8541 | 0.8361 | 26.00 | 10410.00 |
47 | 2010.06.04 00:45 | close | 22 | 0.10 | 0.8425 | 0.8539 | 0.8359 | 24.00 | 10434.00 |
48 | 2010.06.04 00:45 | close | 21 | 0.10 | 0.8425 | 0.8537 | 0.8357 | 22.00 | 10456.00 |
49 | 2010.06.07 00:00 | buy | 25 | 0.10 | 0.8204 | 0.8114 | 0.8294 | ||
50 | 2010.06.07 00:02 | buy | 26 | 0.10 | 0.8202 | 0.8112 | 0.8292 | ||
51 | 2010.06.07 00:03 | buy | 27 | 0.10 | 0.8200 | 0.8110 | 0.8290 | ||
52 | 2010.06.07 01:15 | close | 27 | 0.10 | 0.8226 | 0.8110 | 0.8290 | 26.00 | 10482.00 |
53 | 2010.06.07 01:15 | close | 26 | 0.10 | 0.8226 | 0.8112 | 0.8292 | 24.00 | 10506.00 |
54 | 2010.06.07 01:15 | close | 25 | 0.10 | 0.8226 | 0.8114 | 0.8294 | 22.00 | 10528.00 |
55 | 2010.06.08 00:00 | buy | 28 | 0.10 | 0.8106 | 0.8016 | 0.8196 | ||
56 | 2010.06.08 00:12 | buy | 29 | 0.10 | 0.8104 | 0.8014 | 0.8194 | ||
57 | 2010.06.08 00:12 | buy | 30 | 0.10 | 0.8102 | 0.8012 | 0.8192 | ||
58 | 2010.06.08 00:13 | buy | 31 | 0.10 | 0.8100 | 0.8010 | 0.8190 | ||
59 | 2010.06.08 00:14 | buy | 32 | 0.10 | 0.8098 | 0.8008 | 0.8188 | ||
60 | 2010.06.08 00:15 | buy | 33 | 0.10 | 0.8096 | 0.8006 | 0.8186 | ||
61 | 2010.06.08 00:25 | buy | 34 | 0.10 | 0.8094 | 0.8004 | 0.8184 | ||
62 | 2010.06.08 00:26 | buy | 35 | 0.10 | 0.8092 | 0.8002 | 0.8182 | ||
63 | 2010.06.08 00:27 | buy | 36 | 0.10 | 0.8090 | 0.8000 | 0.8180 | ||
64 | 2010.06.08 00:32 | buy | 37 | 0.10 | 0.8088 | 0.7998 | 0.8178 | ||
65 | 2010.06.08 00:34 | buy | 38 | 0.10 | 0.8086 | 0.7996 | 0.8176 | ||
66 | 2010.06.08 01:26 | close | 38 | 0.10 | 0.8117 | 0.7996 | 0.8176 | 31.00 | 10559.00 |
67 | 2010.06.08 01:26 | close | 37 | 0.10 | 0.8117 | 0.7998 | 0.8178 | 29.00 | 10588.00 |
68 | 2010.06.08 01:26 | close | 36 | 0.10 | 0.8117 | 0.8000 | 0.8180 | 27.00 | 10615.00 |
69 | 2010.06.08 01:26 | close | 35 | 0.10 | 0.8117 | 0.8002 | 0.8182 | 25.00 | 10640.00 |
70 | 2010.06.08 01:26 | close | 34 | 0.10 | 0.8117 | 0.8004 | 0.8184 | 23.00 | 10663.00 |
71 | 2010.06.08 01:26 | close | 33 | 0.10 | 0.8117 | 0.8006 | 0.8186 | 21.00 | 10684.00 |
72 | 2010.06.08 01:26 | close | 32 | 0.10 | 0.8117 | 0.8008 | 0.8188 | 19.00 | 10703.00 |
73 | 2010.06.08 01:26 | close | 31 | 0.10 | 0.8117 | 0.8010 | 0.8190 | 17.00 | 10720.00 |
74 | 2010.06.08 01:26 | close | 30 | 0.10 | 0.8117 | 0.8012 | 0.8192 | 15.00 | 10735.00 |
75 | 2010.06.08 01:26 | close | 29 | 0.10 | 0.8117 | 0.8014 | 0.8194 | 13.00 | 10748.00 |
76 | 2010.06.08 01:26 | close | 28 | 0.10 | 0.8117 | 0.8016 | 0.8196 | 11.00 | 10759.00 |
77 | 2010.06.09 00:00 | sell | 39 | 0.10 | 0.8275 | 0.8365 | 0.8185 | ||
78 | 2010.06.09 00:38 | sell | 40 | 0.10 | 0.8277 | 0.8367 | 0.8187 | ||
79 | 2010.06.09 00:40 | sell | 41 | 0.10 | 0.8279 | 0.8369 | 0.8189 | ||
80 | 2010.06.09 01:38 | close | 41 | 0.10 | 0.8256 | 0.8369 | 0.8189 | 23.00 | 10782.00 |
81 | 2010.06.09 01:38 | close | 40 | 0.10 | 0.8256 | 0.8367 | 0.8187 | 21.00 | 10803.00 |
82 | 2010.06.09 01:38 | close | 39 | 0.10 | 0.8256 | 0.8365 | 0.8185 | 19.00 | 10822.00 |
83 | 2010.06.10 00:01 | buy | 42 | 0.10 | 0.8280 | 0.8190 | 0.8370 | ||
84 | 2010.06.10 00:13 | buy | 43 | 0.10 | 0.8278 | 0.8188 | 0.8368 | ||
85 | 2010.06.10 00:18 | close | 43 | 0.10 | 0.8291 | 0.8188 | 0.8368 | 13.00 | 10835.00 |
86 | 2010.06.10 00:18 | close | 42 | 0.10 | 0.8291 | 0.8190 | 0.8370 | 11.00 | 10846.00 |
87 | 2010.06.10 00:31 | buy | 44 | 0.10 | 0.8275 | 0.8185 | 0.8365 | ||
88 | 2010.06.10 00:32 | buy | 45 | 0.10 | 0.8273 | 0.8183 | 0.8363 | ||
89 | 2010.06.10 00:32 | buy | 46 | 0.10 | 0.8271 | 0.8181 | 0.8361 | ||
90 | 2010.06.10 00:33 | buy | 47 | 0.10 | 0.8269 | 0.8179 | 0.8359 | ||
91 | 2010.06.10 00:33 | buy | 48 | 0.10 | 0.8267 | 0.8177 | 0.8357 | ||
92 | 2010.06.10 00:33 | buy | 49 | 0.10 | 0.8265 | 0.8175 | 0.8355 | ||
93 | 2010.06.10 01:19 | close | 49 | 0.10 | 0.8281 | 0.8175 | 0.8355 | 16.00 | 10862.00 |
94 | 2010.06.10 01:19 | close | 48 | 0.10 | 0.8281 | 0.8177 | 0.8357 | 14.00 | 10876.00 |
95 | 2010.06.10 01:19 | close | 47 | 0.10 | 0.8281 | 0.8179 | 0.8359 | 12.00 | 10888.00 |
96 | 2010.06.10 01:19 | close | 46 | 0.10 | 0.8281 | 0.8181 | 0.8361 | 10.00 | 10898.00 |
97 | 2010.06.10 01:19 | close | 45 | 0.10 | 0.8281 | 0.8183 | 0.8363 | 8.00 | 10906.00 |
98 | 2010.06.10 01:19 | close | 44 | 0.10 | 0.8281 | 0.8185 | 0.8365 | 6.00 | 10912.00 |
99 | 2010.06.14 00:00 | sell | 50 | 0.10 | 0.8530 | 0.8620 | 0.8440 | ||
100 | 2010.06.14 05:00 | close | 50 | 0.10 | 0.8557 | 0.8620 | 0.8440 | -27.00 | 10885.00 |
101 | 2010.06.15 00:07 | buy | 51 | 0.10 | 0.8582 | 0.8492 | 0.8672 | ||
102 | 2010.06.15 00:08 | buy | 52 | 0.10 | 0.8578 | 0.8488 | 0.8668 | ||
103 | 2010.06.15 00:10 | buy | 53 | 0.10 | 0.8574 | 0.8484 | 0.8664 | ||
104 | 2010.06.15 00:18 | buy | 54 | 0.10 | 0.8571 | 0.8481 | 0.8661 | ||
105 | 2010.06.15 01:05 | close | 54 | 0.10 | 0.8591 | 0.8481 | 0.8661 | 20.00 | 10905.00 |
106 | 2010.06.15 01:05 | close | 53 | 0.10 | 0.8591 | 0.8484 | 0.8664 | 17.00 | 10922.00 |
107 | 2010.06.15 01:05 | close | 52 | 0.10 | 0.8591 | 0.8488 | 0.8668 | 13.00 | 10935.00 |
108 | 2010.06.15 01:05 | close | 51 | 0.10 | 0.8591 | 0.8492 | 0.8672 | 9.00 | 10944.00 |
109 | 2010.06.16 00:00 | sell | 55 | 0.10 | 0.8654 | 0.8744 | 0.8564 | ||
110 | 2010.06.16 00:53 | close | 55 | 0.10 | 0.8648 | 0.8744 | 0.8564 | 6.00 | 10950.00 |
111 | 2010.06.17 00:35 | buy | 56 | 0.10 | 0.8624 | 0.8534 | 0.8714 | ||
112 | 2010.06.17 00:36 | buy | 57 | 0.10 | 0.8622 | 0.8532 | 0.8712 | ||
113 | 2010.06.17 00:37 | buy | 58 | 0.10 | 0.8619 | 0.8529 | 0.8709 | ||
114 | 2010.06.17 01:37 | close | 58 | 0.10 | 0.8632 | 0.8529 | 0.8709 | 13.00 | 10963.00 |
115 | 2010.06.17 01:37 | close | 57 | 0.10 | 0.8632 | 0.8532 | 0.8712 | 10.00 | 10973.00 |
116 | 2010.06.17 01:37 | close | 56 | 0.10 | 0.8632 | 0.8534 | 0.8714 | 8.00 | 10981.00 |
117 | 2010.06.18 00:00 | sell | 59 | 0.10 | 0.8684 | 0.8774 | 0.8594 | ||
118 | 2010.06.18 00:00 | sell | 60 | 0.10 | 0.8686 | 0.8776 | 0.8596 | ||
119 | 2010.06.18 01:03 | close | 60 | 0.10 | 0.8670 | 0.8776 | 0.8596 | 16.00 | 10997.00 |
120 | 2010.06.18 01:03 | close | 59 | 0.10 | 0.8670 | 0.8774 | 0.8594 | 14.00 | 11011.00 |
121 | 2010.06.21 00:00 | sell | 61 | 0.10 | 0.8815 | 0.8905 | 0.8725 | ||
122 | 2010.06.21 00:02 | sell | 62 | 0.10 | 0.8817 | 0.8907 | 0.8727 | ||
123 | 2010.06.21 00:03 | sell | 63 | 0.10 | 0.8819 | 0.8909 | 0.8729 | ||
124 | 2010.06.21 00:05 | sell | 64 | 0.10 | 0.8822 | 0.8912 | 0.8732 | ||
125 | 2010.06.21 04:15 | close | 64 | 0.10 | 0.8804 | 0.8912 | 0.8732 | 18.00 | 11029.00 |
126 | 2010.06.21 04:15 | close | 63 | 0.10 | 0.8804 | 0.8909 | 0.8729 | 15.00 | 11044.00 |
127 | 2010.06.21 04:15 | close | 62 | 0.10 | 0.8804 | 0.8907 | 0.8727 | 13.00 | 11057.00 |
128 | 2010.06.21 04:15 | close | 61 | 0.10 | 0.8804 | 0.8905 | 0.8725 | 11.00 | 11068.00 |
129 | 2010.06.22 00:12 | buy | 65 | 0.10 | 0.8759 | 0.8669 | 0.8849 | ||
130 | 2010.06.22 01:37 | close | 65 | 0.10 | 0.8766 | 0.8669 | 0.8849 | 7.00 | 11075.00 |
131 | 2010.06.23 00:01 | buy | 66 | 0.10 | 0.8719 | 0.8629 | 0.8809 | ||
132 | 2010.06.23 00:45 | buy | 67 | 0.10 | 0.8717 | 0.8627 | 0.8807 | ||
133 | 2010.06.23 00:45 | buy | 68 | 0.10 | 0.8714 | 0.8624 | 0.8804 | ||
134 | 2010.06.23 00:48 | buy | 69 | 0.10 | 0.8712 | 0.8622 | 0.8802 | ||
135 | 2010.06.23 00:49 | buy | 70 | 0.10 | 0.8710 | 0.8620 | 0.8800 | ||
136 | 2010.06.23 00:53 | buy | 71 | 0.10 | 0.8708 | 0.8618 | 0.8798 | ||
137 | 2010.06.23 00:53 | buy | 72 | 0.10 | 0.8706 | 0.8616 | 0.8796 | ||
138 | 2010.06.23 01:32 | close | 72 | 0.10 | 0.8727 | 0.8616 | 0.8796 | 21.00 | 11096.00 |
139 | 2010.06.23 01:32 | close | 71 | 0.10 | 0.8727 | 0.8618 | 0.8798 | 19.00 | 11115.00 |
140 | 2010.06.23 01:32 | close | 70 | 0.10 | 0.8727 | 0.8620 | 0.8800 | 17.00 | 11132.00 |
141 | 2010.06.23 01:32 | close | 69 | 0.10 | 0.8727 | 0.8622 | 0.8802 | 15.00 | 11147.00 |
142 | 2010.06.23 01:32 | close | 68 | 0.10 | 0.8727 | 0.8624 | 0.8804 | 13.00 | 11160.00 |
143 | 2010.06.23 01:32 | close | 67 | 0.10 | 0.8727 | 0.8627 | 0.8807 | 10.00 | 11170.00 |
144 | 2010.06.23 01:32 | close | 66 | 0.10 | 0.8727 | 0.8629 | 0.8809 | 8.00 | 11178.00 |
145 | 2010.06.25 00:12 | buy | 73 | 0.10 | 0.8668 | 0.8578 | 0.8758 | ||
146 | 2010.06.25 00:38 | buy | 74 | 0.10 | 0.8666 | 0.8576 | 0.8756 | ||
147 | 2010.06.25 00:41 | buy | 75 | 0.10 | 0.8664 | 0.8574 | 0.8754 | ||
148 | 2010.06.25 00:41 | buy | 76 | 0.10 | 0.8662 | 0.8572 | 0.8752 | ||
149 | 2010.06.25 00:43 | buy | 77 | 0.10 | 0.8658 | 0.8568 | 0.8748 | ||
150 | 2010.06.25 01:30 | close | 77 | 0.10 | 0.8673 | 0.8568 | 0.8748 | 15.00 | 11193.00 |
151 | 2010.06.25 01:30 | close | 76 | 0.10 | 0.8673 | 0.8572 | 0.8752 | 11.00 | 11204.00 |
152 | 2010.06.25 01:30 | close | 75 | 0.10 | 0.8673 | 0.8574 | 0.8754 | 9.00 | 11213.00 |
153 | 2010.06.25 01:30 | close | 74 | 0.10 | 0.8673 | 0.8576 | 0.8756 | 7.00 | 11220.00 |
154 | 2010.06.25 01:30 | close | 73 | 0.10 | 0.8673 | 0.8578 | 0.8758 | 5.00 | 11225.00 |
155 | 2010.06.30 00:00 | buy | 78 | 0.10 | 0.8489 | 0.8399 | 0.8579 | ||
156 | 2010.06.30 00:04 | buy | 79 | 0.10 | 0.8487 | 0.8397 | 0.8577 | ||
157 | 2010.06.30 00:06 | buy | 80 | 0.10 | 0.8485 | 0.8395 | 0.8575 | ||
158 | 2010.06.30 00:06 | buy | 81 | 0.10 | 0.8483 | 0.8393 | 0.8573 | ||
159 | 2010.06.30 00:07 | buy | 82 | 0.10 | 0.8481 | 0.8391 | 0.8571 | ||
160 | 2010.06.30 00:10 | buy | 83 | 0.10 | 0.8479 | 0.8389 | 0.8569 | ||
161 | 2010.06.30 00:11 | buy | 84 | 0.10 | 0.8477 | 0.8387 | 0.8567 | ||
162 | 2010.06.30 00:11 | buy | 85 | 0.10 | 0.8474 | 0.8384 | 0.8564 | ||
163 | 2010.06.30 00:13 | buy | 86 | 0.10 | 0.8472 | 0.8382 | 0.8562 | ||
164 | 2010.06.30 00:13 | buy | 87 | 0.10 | 0.8470 | 0.8380 | 0.8560 | ||
165 | 2010.06.30 00:13 | buy | 88 | 0.10 | 0.8468 | 0.8378 | 0.8558 | ||
166 | 2010.06.30 01:50 | close | 88 | 0.10 | 0.8491 | 0.8378 | 0.8558 | 23.00 | 11248.00 |
167 | 2010.06.30 01:50 | close | 87 | 0.10 | 0.8491 | 0.8380 | 0.8560 | 21.00 | 11269.00 |
168 | 2010.06.30 01:50 | close | 86 | 0.10 | 0.8491 | 0.8382 | 0.8562 | 19.00 | 11288.00 |
169 | 2010.06.30 01:50 | close | 85 | 0.10 | 0.8491 | 0.8384 | 0.8564 | 17.00 | 11305.00 |
170 | 2010.06.30 01:50 | close | 84 | 0.10 | 0.8491 | 0.8387 | 0.8567 | 14.00 | 11319.00 |
171 | 2010.06.30 01:50 | close | 83 | 0.10 | 0.8491 | 0.8389 | 0.8569 | 12.00 | 11331.00 |
172 | 2010.06.30 01:50 | close | 82 | 0.10 | 0.8491 | 0.8391 | 0.8571 | 10.00 | 11341.00 |
173 | 2010.06.30 01:50 | close | 81 | 0.10 | 0.8491 | 0.8393 | 0.8573 | 8.00 | 11349.00 |
174 | 2010.06.30 01:50 | close | 80 | 0.10 | 0.8491 | 0.8395 | 0.8575 | 6.00 | 11355.00 |
175 | 2010.06.30 01:50 | close | 79 | 0.10 | 0.8491 | 0.8397 | 0.8577 | 4.00 | 11359.00 |
176 | 2010.06.30 01:50 | close | 78 | 0.10 | 0.8491 | 0.8399 | 0.8579 | 2.00 | 11361.00 |
177 | 2010.07.01 00:00 | buy | 89 | 0.10 | 0.8409 | 0.8319 | 0.8499 | ||
178 | 2010.07.01 00:01 | buy | 90 | 0.10 | 0.8407 | 0.8317 | 0.8497 | ||
179 | 2010.07.01 00:02 | buy | 91 | 0.10 | 0.8405 | 0.8315 | 0.8495 | ||
180 | 2010.07.01 00:04 | buy | 92 | 0.10 | 0.8403 | 0.8313 | 0.8493 | ||
181 | 2010.07.01 00:46 | buy | 93 | 0.10 | 0.8401 | 0.8311 | 0.8491 | ||
182 | 2010.07.01 00:46 | buy | 94 | 0.10 | 0.8398 | 0.8308 | 0.8488 | ||
183 | 2010.07.01 00:47 | buy | 95 | 0.10 | 0.8396 | 0.8306 | 0.8486 | ||
184 | 2010.07.01 00:47 | buy | 96 | 0.10 | 0.8394 | 0.8304 | 0.8484 | ||
185 | 2010.07.01 01:44 | close | 96 | 0.10 | 0.8417 | 0.8304 | 0.8484 | 23.00 | 11384.00 |
186 | 2010.07.01 01:44 | close | 95 | 0.10 | 0.8417 | 0.8306 | 0.8486 | 21.00 | 11405.00 |
187 | 2010.07.01 01:44 | close | 94 | 0.10 | 0.8417 | 0.8308 | 0.8488 | 19.00 | 11424.00 |
188 | 2010.07.01 01:44 | close | 93 | 0.10 | 0.8417 | 0.8311 | 0.8491 | 16.00 | 11440.00 |
189 | 2010.07.01 01:44 | close | 92 | 0.10 | 0.8417 | 0.8313 | 0.8493 | 14.00 | 11454.00 |
190 | 2010.07.01 01:44 | close | 91 | 0.10 | 0.8417 | 0.8315 | 0.8495 | 12.00 | 11466.00 |
191 | 2010.07.01 01:44 | close | 90 | 0.10 | 0.8417 | 0.8317 | 0.8497 | 10.00 | 11476.00 |
192 | 2010.07.01 01:44 | close | 89 | 0.10 | 0.8417 | 0.8319 | 0.8499 | 8.00 | 11484.00 |
193 | 2010.07.02 00:45 | sell | 97 | 0.10 | 0.8441 | 0.8531 | 0.8351 | ||
194 | 2010.07.02 00:45 | sell | 98 | 0.10 | 0.8443 | 0.8533 | 0.8353 | ||
195 | 2010.07.02 00:45 | sell | 99 | 0.10 | 0.8445 | 0.8535 | 0.8355 | ||
196 | 2010.07.02 00:46 | sell | 100 | 0.10 | 0.8447 | 0.8537 | 0.8357 | ||
197 | 2010.07.02 00:46 | sell | 101 | 0.10 | 0.8451 | 0.8541 | 0.8361 | ||
198 | 2010.07.02 00:46 | sell | 102 | 0.10 | 0.8453 | 0.8543 | 0.8363 | ||
199 | 2010.07.02 00:46 | sell | 103 | 0.10 | 0.8455 | 0.8545 | 0.8365 | ||
200 | 2010.07.02 00:46 | sell | 104 | 0.10 | 0.8457 | 0.8547 | 0.8367 | ||
201 | 2010.07.02 00:46 | sell | 105 | 0.10 | 0.8459 | 0.8549 | 0.8369 | ||
202 | 2010.07.02 00:47 | sell | 106 | 0.10 | 0.8461 | 0.8551 | 0.8371 | ||
203 | 2010.07.02 00:47 | sell | 107 | 0.10 | 0.8464 | 0.8554 | 0.8374 | ||
204 | 2010.07.02 00:47 | sell | 108 | 0.10 | 0.8466 | 0.8556 | 0.8376 | ||
205 | 2010.07.02 00:47 | sell | 109 | 0.10 | 0.8468 | 0.8558 | 0.8378 | ||
206 | 2010.07.02 00:53 | sell | 110 | 0.10 | 0.8470 | 0.8560 | 0.8380 | ||
207 | 2010.07.02 00:53 | sell | 111 | 0.10 | 0.8472 | 0.8562 | 0.8382 | ||
208 | 2010.07.02 02:58 | close | 111 | 0.10 | 0.8449 | 0.8562 | 0.8382 | 23.00 | 11507.00 |
209 | 2010.07.02 02:58 | close | 110 | 0.10 | 0.8449 | 0.8560 | 0.8380 | 21.00 | 11528.00 |
210 | 2010.07.02 02:58 | close | 109 | 0.10 | 0.8449 | 0.8558 | 0.8378 | 19.00 | 11547.00 |
211 | 2010.07.02 02:58 | close | 108 | 0.10 | 0.8449 | 0.8556 | 0.8376 | 17.00 | 11564.00 |
212 | 2010.07.02 02:58 | close | 107 | 0.10 | 0.8449 | 0.8554 | 0.8374 | 15.00 | 11579.00 |
213 | 2010.07.02 02:58 | close | 106 | 0.10 | 0.8449 | 0.8551 | 0.8371 | 12.00 | 11591.00 |
214 | 2010.07.02 02:58 | close | 105 | 0.10 | 0.8449 | 0.8549 | 0.8369 | 10.00 | 11601.00 |
215 | 2010.07.02 02:58 | close | 104 | 0.10 | 0.8449 | 0.8547 | 0.8367 | 8.00 | 11609.00 |
216 | 2010.07.02 02:58 | close | 103 | 0.10 | 0.8449 | 0.8545 | 0.8365 | 6.00 | 11615.00 |
217 | 2010.07.02 02:58 | close | 102 | 0.10 | 0.8449 | 0.8543 | 0.8363 | 4.00 | 11619.00 |
218 | 2010.07.02 02:58 | close | 101 | 0.10 | 0.8449 | 0.8541 | 0.8361 | 2.00 | 11621.00 |
219 | 2010.07.02 02:58 | close | 100 | 0.10 | 0.8449 | 0.8537 | 0.8357 | -2.00 | 11619.00 |
220 | 2010.07.02 02:58 | close | 99 | 0.10 | 0.8449 | 0.8535 | 0.8355 | -4.00 | 11615.00 |
221 | 2010.07.02 02:58 | close | 98 | 0.10 | 0.8449 | 0.8533 | 0.8353 | -6.00 | 11609.00 |
222 | 2010.07.02 02:58 | close | 97 | 0.10 | 0.8449 | 0.8531 | 0.8351 | -8.00 | 11601.00 |
223 | 2010.07.07 00:00 | sell | 112 | 0.10 | 0.8532 | 0.8622 | 0.8442 | ||
224 | 2010.07.07 00:04 | sell | 113 | 0.10 | 0.8535 | 0.8625 | 0.8445 | ||
225 | 2010.07.07 00:04 | sell | 114 | 0.10 | 0.8537 | 0.8627 | 0.8447 | ||
226 | 2010.07.07 00:04 | sell | 115 | 0.10 | 0.8539 | 0.8629 | 0.8449 | ||
227 | 2010.07.07 01:54 | close | 115 | 0.10 | 0.8513 | 0.8629 | 0.8449 | 26.00 | 11627.00 |
228 | 2010.07.07 01:54 | close | 114 | 0.10 | 0.8513 | 0.8627 | 0.8447 | 24.00 | 11651.00 |
229 | 2010.07.07 01:54 | close | 113 | 0.10 | 0.8513 | 0.8625 | 0.8445 | 22.00 | 11673.00 |
230 | 2010.07.07 01:54 | close | 112 | 0.10 | 0.8513 | 0.8622 | 0.8442 | 19.00 | 11692.00 |
231 | 2010.07.08 00:58 | buy | 116 | 0.10 | 0.8630 | 0.8540 | 0.8720 | ||
232 | 2010.07.08 00:58 | buy | 117 | 0.10 | 0.8628 | 0.8538 | 0.8718 | ||
233 | 2010.07.08 02:15 | close | 117 | 0.10 | 0.8639 | 0.8538 | 0.8718 | 11.00 | 11703.00 |
234 | 2010.07.08 02:15 | close | 116 | 0.10 | 0.8639 | 0.8540 | 0.8720 | 9.00 | 11712.00 |
235 | 2010.07.09 00:00 | sell | 118 | 0.10 | 0.8773 | 0.8863 | 0.8683 | ||
236 | 2010.07.09 02:46 | close | 118 | 0.10 | 0.8771 | 0.8863 | 0.8683 | 2.00 | 11714.00 |
237 | 2010.07.13 00:18 | sell | 119 | 0.10 | 0.8765 | 0.8855 | 0.8675 | ||
238 | 2010.07.13 00:20 | sell | 120 | 0.10 | 0.8767 | 0.8857 | 0.8677 | ||
239 | 2010.07.13 00:20 | sell | 121 | 0.10 | 0.8769 | 0.8859 | 0.8679 | ||
240 | 2010.07.13 00:22 | sell | 122 | 0.10 | 0.8772 | 0.8862 | 0.8682 | ||
241 | 2010.07.13 00:23 | sell | 123 | 0.10 | 0.8774 | 0.8864 | 0.8684 | ||
242 | 2010.07.13 01:45 | close | 123 | 0.10 | 0.8757 | 0.8864 | 0.8684 | 17.00 | 11731.00 |
243 | 2010.07.13 01:45 | close | 122 | 0.10 | 0.8757 | 0.8862 | 0.8682 | 15.00 | 11746.00 |
244 | 2010.07.13 01:45 | close | 121 | 0.10 | 0.8757 | 0.8859 | 0.8679 | 12.00 | 11758.00 |
245 | 2010.07.13 01:45 | close | 120 | 0.10 | 0.8757 | 0.8857 | 0.8677 | 10.00 | 11768.00 |
246 | 2010.07.13 01:45 | close | 119 | 0.10 | 0.8757 | 0.8855 | 0.8675 | 8.00 | 11776.00 |
247 | 2010.07.14 00:00 | sell | 124 | 0.10 | 0.8831 | 0.8921 | 0.8741 | ||
248 | 2010.07.14 00:00 | sell | 125 | 0.10 | 0.8833 | 0.8923 | 0.8743 | ||
249 | 2010.07.14 00:57 | sell | 126 | 0.10 | 0.8835 | 0.8925 | 0.8745 | ||
250 | 2010.07.14 02:58 | close | 126 | 0.10 | 0.8831 | 0.8925 | 0.8745 | 4.00 | 11780.00 |
251 | 2010.07.14 02:58 | close | 125 | 0.10 | 0.8831 | 0.8923 | 0.8743 | 2.00 | 11782.00 |
252 | 2010.07.14 02:58 | close | 124 | 0.10 | 0.8831 | 0.8921 | 0.8741 | 0.00 | 11782.00 |
253 | 2010.07.15 00:00 | sell | 127 | 0.10 | 0.8843 | 0.8933 | 0.8753 | ||
254 | 2010.07.15 00:00 | sell | 128 | 0.10 | 0.8845 | 0.8935 | 0.8755 | ||
255 | 2010.07.15 00:03 | sell | 129 | 0.10 | 0.8849 | 0.8939 | 0.8759 | ||
256 | 2010.07.15 00:03 | sell | 130 | 0.10 | 0.8851 | 0.8941 | 0.8761 | ||
257 | 2010.07.15 00:03 | sell | 131 | 0.10 | 0.8853 | 0.8943 | 0.8763 | ||
258 | 2010.07.15 01:12 | close | 131 | 0.10 | 0.8830 | 0.8943 | 0.8763 | 23.00 | 11805.00 |
259 | 2010.07.15 01:12 | close | 130 | 0.10 | 0.8830 | 0.8941 | 0.8761 | 21.00 | 11826.00 |
260 | 2010.07.15 01:12 | close | 129 | 0.10 | 0.8830 | 0.8939 | 0.8759 | 19.00 | 11845.00 |
261 | 2010.07.15 01:12 | close | 128 | 0.10 | 0.8830 | 0.8935 | 0.8755 | 15.00 | 11860.00 |
262 | 2010.07.15 01:12 | close | 127 | 0.10 | 0.8830 | 0.8933 | 0.8753 | 13.00 | 11873.00 |
263 | 2010.07.16 00:00 | sell | 132 | 0.10 | 0.8842 | 0.8932 | 0.8752 | ||
264 | 2010.07.16 01:05 | close | 132 | 0.10 | 0.8828 | 0.8932 | 0.8752 | 14.00 | 11887.00 |
265 | 2010.07.19 00:00 | buy | 133 | 0.10 | 0.8666 | 0.8576 | 0.8756 | ||
266 | 2010.07.19 00:02 | buy | 134 | 0.10 | 0.8664 | 0.8574 | 0.8754 | ||
267 | 2010.07.19 00:11 | buy | 135 | 0.10 | 0.8662 | 0.8572 | 0.8752 | ||
268 | 2010.07.19 00:12 | buy | 136 | 0.10 | 0.8660 | 0.8570 | 0.8750 | ||
269 | 2010.07.19 00:18 | buy | 137 | 0.10 | 0.8658 | 0.8568 | 0.8748 | ||
270 | 2010.07.19 00:30 | buy | 138 | 0.10 | 0.8656 | 0.8566 | 0.8746 | ||
271 | 2010.07.19 04:06 | close | 138 | 0.10 | 0.8654 | 0.8566 | 0.8746 | -2.00 | 11885.00 |
272 | 2010.07.19 04:06 | close | 137 | 0.10 | 0.8654 | 0.8568 | 0.8748 | -4.00 | 11881.00 |
273 | 2010.07.19 04:06 | close | 136 | 0.10 | 0.8654 | 0.8570 | 0.8750 | -6.00 | 11875.00 |
274 | 2010.07.19 04:06 | close | 135 | 0.10 | 0.8654 | 0.8572 | 0.8752 | -8.00 | 11867.00 |
275 | 2010.07.19 04:06 | close | 134 | 0.10 | 0.8654 | 0.8574 | 0.8754 | -10.00 | 11857.00 |
276 | 2010.07.19 04:06 | close | 133 | 0.10 | 0.8654 | 0.8576 | 0.8756 | -12.00 | 11845.00 |
277 | 2010.07.20 00:18 | buy | 139 | 0.10 | 0.8680 | 0.8590 | 0.8770 | ||
278 | 2010.07.20 02:26 | close | 139 | 0.10 | 0.8687 | 0.8590 | 0.8770 | 7.00 | 11852.00 |
279 | 2010.07.22 00:15 | buy | 140 | 0.10 | 0.8779 | 0.8689 | 0.8869 | ||
280 | 2010.07.22 00:16 | buy | 141 | 0.10 | 0.8777 | 0.8687 | 0.8867 | ||
281 | 2010.07.22 00:20 | buy | 142 | 0.10 | 0.8775 | 0.8685 | 0.8865 | ||
282 | 2010.07.22 00:24 | buy | 143 | 0.10 | 0.8773 | 0.8683 | 0.8863 | ||
283 | 2010.07.22 00:25 | buy | 144 | 0.10 | 0.8771 | 0.8681 | 0.8861 | ||
284 | 2010.07.22 00:28 | buy | 145 | 0.10 | 0.8769 | 0.8679 | 0.8859 | ||
285 | 2010.07.22 00:33 | buy | 146 | 0.10 | 0.8767 | 0.8677 | 0.8857 | ||
286 | 2010.07.22 01:31 | close | 146 | 0.10 | 0.8776 | 0.8677 | 0.8857 | 9.00 | 11861.00 |
287 | 2010.07.22 01:31 | close | 145 | 0.10 | 0.8776 | 0.8679 | 0.8859 | 7.00 | 11868.00 |
288 | 2010.07.22 01:31 | close | 144 | 0.10 | 0.8776 | 0.8681 | 0.8861 | 5.00 | 11873.00 |
289 | 2010.07.22 01:31 | close | 143 | 0.10 | 0.8776 | 0.8683 | 0.8863 | 3.00 | 11876.00 |
290 | 2010.07.22 01:31 | close | 142 | 0.10 | 0.8776 | 0.8685 | 0.8865 | 1.00 | 11877.00 |
291 | 2010.07.22 01:31 | close | 141 | 0.10 | 0.8776 | 0.8687 | 0.8867 | -1.00 | 11876.00 |
292 | 2010.07.22 01:31 | close | 140 | 0.10 | 0.8776 | 0.8689 | 0.8869 | -3.00 | 11873.00 |
293 | 2010.07.29 00:04 | buy | 147 | 0.10 | 0.8910 | 0.8820 | 0.9000 | ||
294 | 2010.07.29 00:05 | buy | 148 | 0.10 | 0.8908 | 0.8818 | 0.8998 | ||
295 | 2010.07.29 01:36 | close | 148 | 0.10 | 0.8919 | 0.8818 | 0.8998 | 11.00 | 11884.00 |
296 | 2010.07.29 01:36 | close | 147 | 0.10 | 0.8919 | 0.8820 | 0.9000 | 9.00 | 11893.00 |
297 | 2010.08.02 00:09 | sell | 149 | 0.10 | 0.9059 | 0.9149 | 0.8969 | ||
298 | 2010.08.02 00:09 | sell | 150 | 0.10 | 0.9061 | 0.9151 | 0.8971 | ||
299 | 2010.08.02 00:21 | sell | 151 | 0.10 | 0.9063 | 0.9153 | 0.8973 | ||
300 | 2010.08.02 00:21 | sell | 152 | 0.10 | 0.9065 | 0.9155 | 0.8975 | ||
301 | 2010.08.02 01:30 | close | 152 | 0.10 | 0.9049 | 0.9155 | 0.8975 | 16.00 | 11909.00 |
302 | 2010.08.02 01:30 | close | 151 | 0.10 | 0.9049 | 0.9153 | 0.8973 | 14.00 | 11923.00 |
303 | 2010.08.02 01:30 | close | 150 | 0.10 | 0.9049 | 0.9151 | 0.8971 | 12.00 | 11935.00 |
304 | 2010.08.02 01:30 | close | 149 | 0.10 | 0.9049 | 0.9149 | 0.8969 | 10.00 | 11945.00 |
305 | 2010.08.09 00:00 | sell | 153 | 0.10 | 0.9190 | 0.9280 | 0.9100 | ||
306 | 2010.08.09 01:34 | close | 153 | 0.10 | 0.9185 | 0.9280 | 0.9100 | 5.00 | 11950.00 |
307 | 2010.08.11 00:12 | sell | 154 | 0.10 | 0.9138 | 0.9228 | 0.9048 | ||
308 | 2010.08.11 00:58 | close | 154 | 0.10 | 0.9130 | 0.9228 | 0.9048 | 8.00 | 11958.00 |
309 | 2010.08.12 00:00 | buy | 155 | 0.10 | 0.8973 | 0.8883 | 0.9063 | ||
310 | 2010.08.12 00:02 | buy | 156 | 0.10 | 0.8971 | 0.8881 | 0.9061 | ||
311 | 2010.08.12 00:05 | buy | 157 | 0.10 | 0.8969 | 0.8879 | 0.9059 | ||
312 | 2010.08.12 00:07 | buy | 158 | 0.10 | 0.8967 | 0.8877 | 0.9057 | ||
313 | 2010.08.12 00:08 | buy | 159 | 0.10 | 0.8965 | 0.8875 | 0.9055 | ||
314 | 2010.08.12 00:11 | buy | 160 | 0.10 | 0.8963 | 0.8873 | 0.9053 | ||
315 | 2010.08.12 00:14 | buy | 161 | 0.10 | 0.8961 | 0.8871 | 0.9051 | ||
316 | 2010.08.12 00:17 | buy | 162 | 0.10 | 0.8959 | 0.8869 | 0.9049 | ||
317 | 2010.08.12 00:17 | buy | 163 | 0.10 | 0.8957 | 0.8867 | 0.9047 | ||
318 | 2010.08.12 00:17 | buy | 164 | 0.10 | 0.8955 | 0.8865 | 0.9045 | ||
319 | 2010.08.12 00:17 | buy | 165 | 0.10 | 0.8953 | 0.8863 | 0.9043 | ||
320 | 2010.08.12 00:17 | buy | 166 | 0.10 | 0.8951 | 0.8861 | 0.9041 | ||
321 | 2010.08.12 00:23 | buy | 167 | 0.10 | 0.8949 | 0.8859 | 0.9039 | ||
322 | 2010.08.12 00:23 | buy | 168 | 0.10 | 0.8947 | 0.8857 | 0.9037 | ||
323 | 2010.08.12 00:23 | buy | 169 | 0.10 | 0.8945 | 0.8855 | 0.9035 | ||
324 | 2010.08.12 02:30 | close | 169 | 0.10 | 0.8960 | 0.8855 | 0.9035 | 15.00 | 11973.00 |
325 | 2010.08.12 02:30 | close | 168 | 0.10 | 0.8960 | 0.8857 | 0.9037 | 13.00 | 11986.00 |
326 | 2010.08.12 02:30 | close | 167 | 0.10 | 0.8960 | 0.8859 | 0.9039 | 11.00 | 11997.00 |
327 | 2010.08.12 02:30 | close | 166 | 0.10 | 0.8960 | 0.8861 | 0.9041 | 9.00 | 12006.00 |
328 | 2010.08.12 02:30 | close | 165 | 0.10 | 0.8960 | 0.8863 | 0.9043 | 7.00 | 12013.00 |
329 | 2010.08.12 02:30 | close | 164 | 0.10 | 0.8960 | 0.8865 | 0.9045 | 5.00 | 12018.00 |
330 | 2010.08.12 02:30 | close | 163 | 0.10 | 0.8960 | 0.8867 | 0.9047 | 3.00 | 12021.00 |
331 | 2010.08.12 02:30 | close | 162 | 0.10 | 0.8960 | 0.8869 | 0.9049 | 1.00 | 12022.00 |
332 | 2010.08.12 02:30 | close | 161 | 0.10 | 0.8960 | 0.8871 | 0.9051 | -1.00 | 12021.00 |
333 | 2010.08.12 02:30 | close | 160 | 0.10 | 0.8960 | 0.8873 | 0.9053 | -3.00 | 12018.00 |
334 | 2010.08.12 02:30 | close | 159 | 0.10 | 0.8960 | 0.8875 | 0.9055 | -5.00 | 12013.00 |
335 | 2010.08.12 02:30 | close | 158 | 0.10 | 0.8960 | 0.8877 | 0.9057 | -7.00 | 12006.00 |
336 | 2010.08.12 02:30 | close | 157 | 0.10 | 0.8960 | 0.8879 | 0.9059 | -9.00 | 11997.00 |
337 | 2010.08.12 02:30 | close | 156 | 0.10 | 0.8960 | 0.8881 | 0.9061 | -11.00 | 11986.00 |
338 | 2010.08.12 02:30 | close | 155 | 0.10 | 0.8960 | 0.8883 | 0.9063 | -13.00 | 11973.00 |
339 | 2010.08.19 00:00 | buy | 170 | 0.10 | 0.8982 | 0.8892 | 0.9072 | ||
340 | 2010.08.19 02:00 | close | 170 | 0.10 | 0.8984 | 0.8892 | 0.9072 | 2.00 | 11975.00 |
341 | 2010.08.23 00:00 | buy | 171 | 0.10 | 0.8868 | 0.8778 | 0.8958 | ||
342 | 2010.08.23 00:00 | buy | 172 | 0.10 | 0.8864 | 0.8774 | 0.8954 | ||
343 | 2010.08.23 00:01 | buy | 173 | 0.10 | 0.8862 | 0.8772 | 0.8952 | ||
344 | 2010.08.23 03:05 | close | 173 | 0.10 | 0.8889 | 0.8772 | 0.8952 | 27.00 | 12002.00 |
345 | 2010.08.23 03:05 | close | 172 | 0.10 | 0.8889 | 0.8774 | 0.8954 | 25.00 | 12027.00 |
346 | 2010.08.23 03:05 | close | 171 | 0.10 | 0.8889 | 0.8778 | 0.8958 | 21.00 | 12048.00 |
347 | 2010.08.24 00:17 | buy | 174 | 0.10 | 0.8911 | 0.8821 | 0.9001 | ||
348 | 2010.08.24 03:29 | close | 174 | 0.10 | 0.8903 | 0.8821 | 0.9001 | -8.00 | 12040.00 |
349 | 2010.08.25 00:01 | buy | 175 | 0.10 | 0.8820 | 0.8730 | 0.8910 | ||
350 | 2010.08.25 00:01 | buy | 176 | 0.10 | 0.8818 | 0.8728 | 0.8908 | ||
351 | 2010.08.25 00:40 | buy | 177 | 0.10 | 0.8816 | 0.8726 | 0.8906 | ||
352 | 2010.08.25 00:40 | buy | 178 | 0.10 | 0.8814 | 0.8724 | 0.8904 | ||
353 | 2010.08.25 01:27 | close | 178 | 0.10 | 0.8834 | 0.8724 | 0.8904 | 20.00 | 12060.00 |
354 | 2010.08.25 01:27 | close | 177 | 0.10 | 0.8834 | 0.8726 | 0.8906 | 18.00 | 12078.00 |
355 | 2010.08.25 01:27 | close | 176 | 0.10 | 0.8834 | 0.8728 | 0.8908 | 16.00 | 12094.00 |
356 | 2010.08.25 01:27 | close | 175 | 0.10 | 0.8834 | 0.8730 | 0.8910 | 14.00 | 12108.00 |
357 | 2010.08.26 00:00 | sell | 179 | 0.10 | 0.8837 | 0.8927 | 0.8747 | ||
358 | 2010.08.26 00:21 | sell | 180 | 0.10 | 0.8839 | 0.8929 | 0.8749 | ||
359 | 2010.08.26 00:22 | sell | 181 | 0.10 | 0.8841 | 0.8931 | 0.8751 | ||
360 | 2010.08.26 00:23 | sell | 182 | 0.10 | 0.8843 | 0.8933 | 0.8753 | ||
361 | 2010.08.26 00:24 | sell | 183 | 0.10 | 0.8846 | 0.8936 | 0.8756 | ||
362 | 2010.08.26 00:25 | sell | 184 | 0.10 | 0.8848 | 0.8938 | 0.8758 | ||
363 | 2010.08.26 00:25 | sell | 185 | 0.10 | 0.8850 | 0.8940 | 0.8760 | ||
364 | 2010.08.26 00:26 | sell | 186 | 0.10 | 0.8852 | 0.8942 | 0.8762 | ||
365 | 2010.08.26 00:26 | sell | 187 | 0.10 | 0.8855 | 0.8945 | 0.8765 | ||
366 | 2010.08.26 03:42 | close | 187 | 0.10 | 0.8851 | 0.8945 | 0.8765 | 4.00 | 12112.00 |
367 | 2010.08.26 03:42 | close | 186 | 0.10 | 0.8851 | 0.8942 | 0.8762 | 1.00 | 12113.00 |
368 | 2010.08.26 03:42 | close | 185 | 0.10 | 0.8851 | 0.8940 | 0.8760 | -1.00 | 12112.00 |
369 | 2010.08.26 03:42 | close | 184 | 0.10 | 0.8851 | 0.8938 | 0.8758 | -3.00 | 12109.00 |
370 | 2010.08.26 03:42 | close | 183 | 0.10 | 0.8851 | 0.8936 | 0.8756 | -5.00 | 12104.00 |
371 | 2010.08.26 03:42 | close | 182 | 0.10 | 0.8851 | 0.8933 | 0.8753 | -8.00 | 12096.00 |
372 | 2010.08.26 03:42 | close | 181 | 0.10 | 0.8851 | 0.8931 | 0.8751 | -10.00 | 12086.00 |
373 | 2010.08.26 03:42 | close | 180 | 0.10 | 0.8851 | 0.8929 | 0.8749 | -12.00 | 12074.00 |
374 | 2010.08.26 03:42 | close | 179 | 0.10 | 0.8851 | 0.8927 | 0.8747 | -14.00 | 12060.00 |
375 | 2010.08.30 00:03 | sell | 188 | 0.10 | 0.9018 | 0.9108 | 0.8928 | ||
376 | 2010.08.30 03:30 | close | 188 | 0.10 | 0.9015 | 0.9108 | 0.8928 | 3.00 | 12063.00 |